Do you want to know the details of NTPC Share Price History? This article will help you to find the share price history of NTPC. Hope, this data will help you to make a good investment decision.
Key Insights and Latest Trends in NTPC Share Prices
- Current Share Price (as of 31 August 2024): NTPC‘s stock is priced at ₹416.2.
- 52-Week High: The stock reached its yearly peak at ₹422.96 on 02 August 2024.
- 52-Week Low: NTPC‘s lowest price in the past year was ₹221.64, observed on 26 October 2023.
Comparison with 52-Week High/Low:
The current price is ₹6.76 lower than the 52-week high.
The current price is ₹194.56 higher than the 52-week low.
All-Time High Record:
Highest Ever Price: NTPC shares hit an all-time high of ₹422.96 on 02 August 2024.
Highest Closing Price: The highest closing price recorded was ₹420.13 on 01 August 2024.
All-Time Low Record:
Lowest Ever Price: NTPC shares hit an all-time low of ₹30.06 on 05 November 2004.
Lowest Closing Price: The lowest closing price recorded was ₹31.58 on 19 November 2004.
NTPC Share Price History Chart from 2004 to 2024
NTPC Shares: A Remarkable Growth from 2004 to 2024
- Highs and Lows in 21 Years: NTPC‘s stock price saw a high of ₹422.96 and a low of ₹30.06 in the last 21 years.
- 2004 Share Price: Starting at ₹37.79 in 2004.
- 2024 Share Price: Climbed up to ₹416.2 by 2024.
- Impressive Returns: Investors saw a 1001.35% profit in 21 years with a steady growth rate of 12.1 per year.
- Investment Growth: If you invested ₹10,000 in NTPC in 2004, by 2024, your money would have increased to ₹110134.96. That’s almost 11.01 times your original investment!
NTPC Share Price History
| Year | Price | Yearly Change % |
|---|---|---|
| 2005 | 49.29 | 32 |
| 2006 | 61.47 | 25 |
| 2007 | 115.44 | 88 |
| 2008 | 84.59 | -27 |
| 2009 | 112.45 | 33 |
| 2010 | 97.57 | -13 |
| 2011 | 79.91 | -18 |
| 2012 | 79.57 | 0 |
| 2013 | 72.15 | -9 |
| 2014 | 79.27 | 10 |
| 2015 | 82.17 | 4 |
| 2016 | 94.78 | 15 |
| 2017 | 104.75 | 11 |
| 2018 | 90.98 | -13 |
| 2019 | 91.37 | 0 |
| 2020 | 81.46 | -11 |
| 2021 | 110.93 | 36 |
| 2022 | 155.68 | 40 |
| 2023 | 305.73 | 96 |
| 2024 | 416.20 | 36 |
How NTPC Share Performed in Last 5 years
NTPC Shares: A Remarkable Growth from 2019 to 2024
Highs and Lows in 5 Years: NTPC‘s stock price saw a high of ₹422.96 and a low of ₹56.18 in the last five years.
2019 Share Price: Starting at ₹90.92 in 2019.
2024 Share Price: Climbed up to ₹416.2 by 2024.
Impressive Returns: Investors saw a 357.77% profit in five years with a steady growth rate of 35.56% per year.
Investment Growth: If you invested ₹10,000 in NTPC in 2019, by 2024, your money would have increased to ₹45776.51. That’s almost 4.58 times your original investment!
How NTPC Share Performed in Last 10 years
NTPC Shares: A Remarkable Growth from 2014 to 2024
Highs and Lows in 10 Years: NTPC‘s stock price saw a high of ₹422.96 and a low of ₹56.18 in the last ten years.
2014 Share Price: Starting at ₹72.41 in 2014.
2024 Share Price: Climbed up to ₹416.2 by 2024.
Impressive Returns: Investors saw a 474.78% profit in ten years with a steady growth rate of 41.87% per year.
Investment Growth: If you invested ₹10,000 in NTPC in 2014, by 2024, your money would have increased to ₹57478.25. That’s almost 5.75 times your original investment!
How NTPC Share Performed in Last 15 years
NTPC Shares: A Remarkable Growth from 2009 to 2024
Highs and Lows in 15 Years: NTPC‘s stock price saw a high of ₹422.96 and a low of ₹56.18 in the last fifteen years.
2009 Share Price: Starting at ₹85.72 in 2009.
2024 Share Price: Climbed up to ₹416.2 by 2024.
Impressive Returns: Investors saw a 578.3% profit in fifteen years with a steady growth rate of 55.75% per year.
Investment Growth: If you invested ₹15,000 in NTPC in 2009, by 2024, your money would have increased to ₹48553.43. That’s almost 4.86 times your original investment!
Disclaimer
The information is presented ‘as is’ and is intended solely for educational and informational purposes, not for trading decisions or professional advice. We strongly advise conducting your own thorough research before making any investment.