In this article, you will find the details of Tata Steel share price history. Additionally, we will provide important fundamental details about Tata Steel shares.
Tata Steel Share Price History
| Year | Tata Steel | YOY Change% |
|---|---|---|
| 1990 | ₹6.13 | – |
| 1991 | ₹10.38 | 69.3% |
| 1992 | ₹11.93 | 14.9% |
| 1993 | ₹11.11 | -6.9% |
| 1994 | ₹13.45 | 21% |
| 1995 | ₹10.42 | -22.6% |
| 1996 | ₹8.68 | -16.7% |
| 1997 | ₹7.12 | -18% |
| 1998 | ₹6.22 | -12.7% |
| 1999 | ₹7.51 | 20.7% |
| 2000 | ₹6.90 | -8.2% |
| 2001 | ₹4.62 | -33.1% |
| 2002 | ₹8.03 | 73.8% |
| 2003 | ₹23.54 | 193.1% |
| 2004 | ₹30.66 | 30.2% |
| 2005 | ₹30.25 | -1.4% |
| 2006 | ₹38.36 | 26.8% |
| 2007 | ₹84.12 | 119.2% |
| 2008 | ₹19.51 | -76.9% |
| 2009 | ₹55.58 | 184.8% |
| 2010 | ₹61.10 | 9.9% |
| 2011 | ₹30.17 | -50.7% |
| 2012 | ₹38.54 | 27.7% |
| 2013 | ₹38.11 | -1.2% |
| 2014 | ₹35.94 | -5.7% |
| 2015 | ₹23.36 | -35.1% |
| 2016 | ₹35.19 | 50.6% |
| 2017 | ₹65.91 | 87.2% |
| 2018 | ₹52.19 | -20.9% |
| 2019 | ₹47.20 | -9.6% |
| 2020 | ₹64.36 | 36.3% |
| 2021 | ₹111.15 | 72.7% |
| 2022 | ₹112.65 | 1.3% |
| 2023 | ₹121.55 | 7.9% |
In the year 1990, Tata Steel stood at ₹6.13. It didn’t change much that year, staying between ₹4.30 and ₹10.71. The following year, in 1991, it went up to ₹10.38, showing a 69.3% increase. The price ranged between ₹5.42 and ₹10.67. As time went on, in 2003, Tata Steel saw a significant surge, reaching ₹23.54, a whopping 193.1% rise. The stock traded between ₹6.66 and ₹23.61 during that time.
The year 2008 brought a considerable drop for Tata Steel, plummeting to ₹19.51, marking a substantial 76.9% decline. The price varied between ₹13.17 and ₹85.67. However, Tata Steel managed to bounce back, hitting ₹55.58 in 2009, showcasing an impressive 184.8% increase. It traded between ₹13.38 and ₹56.48. Moving forward, in 2017, Tata Steel reached ₹65.91, reflecting an 87.2% surge. The stock ranged from ₹35.00 to ₹66.98. Finally, in 2021, Tata Steel made a significant leap to ₹111.15, an impressive 72.7% increase. The price fluctuated between ₹59.63 and ₹153.
Also Read: ICICI Bank Share Price History (1997 to 2023)
Also Read: Tata Motors Share Price History from 1990
About Tata Steel
Tata Steel is a big company that makes steel, which is used to build many things like cars, buildings, and bridges. It started a long time ago, in 1907, in India. Now, it’s one of the largest steel companies in the world. People all over the world know Tata Steel because it makes good quality steel.
Tata Steel cares a lot about the environment and the people who work with them. They try to make steel in a way that doesn’t hurt the Earth too much. They also help the communities near their factories by building schools, hospitals, and doing other good things. Tata Steel is not just a big company, it’s a company that wants to do good things for everyone.
Fundamentals of Tata Steel
Here are some basic fundamental data about Tata Steel:
Market Cap: ₹ 1,48,125 Cr.
Tata Steel is a significant player in the market, with a total value of all its shares amounting to ₹1,48,125 crores.
Current Price: ₹ 121
As of now, one share of Tata Steel is priced at ₹121, indicating its current market value.
High / Low: ₹ 135 / 98.2
Over the past year, Tata Steel’s stock reached a high of ₹135 and a low of ₹98.2, reflecting the range of prices it traded at.
Stock P/E: 72.3
The Price-to-Earnings ratio, or P/E, stands at 72.3 for Tata Steel, which gives an idea of how much investors are willing to pay for each unit of earnings.
Book Value: ₹ 84.3
The book value of Tata Steel is ₹84.3, representing the net value of the company’s assets after accounting for liabilities.
Dividend Yield: 2.91%
Tata Steel offers a dividend yield of 2.91%, indicating the percentage of returns shareholders receive in dividends based on their investment.
ROCE (Return on Capital Employed): 12.6%
Tata Steel’s Return on Capital Employed is 12.6%, reflecting how efficiently the company utilizes its capital to generate profits.
ROE (Return on Equity): 7.28%
The Return on Equity for Tata Steel is 7.28%, demonstrating how much profit the company generates with the shareholders’ invested money.
Face Value: ₹ 1.00
The face value of Tata Steel’s shares is ₹1.00, representing the nominal value of each share.
Debt to Equity: 0.82
Tata Steel maintains a healthy debt to equity ratio of 0.82, indicating a balanced proportion of debt to shareholders’ equity.
Promoter Holding: 33.9%
The promoters, who initiated the company, hold a stake of about 33.9% in Tata Steel.
EPS (Earnings Per Share): ₹ 1.33
Tata Steel earns ₹1.33 for every share, providing insight into the company’s profitability on a per-share basis.
(Disclaimer: The information is presented ‘as is’ and is intended solely for educational and informational purposes, not for trading decisions or professional advice. We strongly advise conducting your own thorough research before making any investment.)
Questions and Answers about Tata Steel
What is Tata Steel share price in 1990?
Tata Steel share price in 1990 was Rs.6.13
What is Tata Steel share price in 2000?
Tata Steel share price in 2000 was Rs.6.90
What is Tata Steel share price in 2009?
Tata Steel share price in 2009 was Rs.55.58