Infosys Share Price History from 1993

In this article, you will find the details of Infosys share price history. Additionally, we will provide important fundamental details about Infosys shares.

Infosys Share Price History

In 1993, Infosys started with ₹1.86 in value. The next year, it remained the same. Then, in 1995, it went down by 14%. But things changed in 1996 when it grew to ₹2.99, an increase of 86.8%. The following year, in 1997, it shot up to ₹9.63, a whopping 222% rise. The trend continued as in 1998, it reached ₹23.11, a 139.9% increase.

The year 1999 marked a significant surge, soaring to ₹226.82, an 881.4% growth. However, in 2000, it faced a dip, falling to ₹178.30, a decline of 21.4%. The next year, in 2001, it further decreased to ₹127.30, a drop of 28.7%. The year 2002 saw a small rebound, climbing to ₹149.10, a rise of 17.1%. This trend continued in 2003, with Infosys reaching ₹173.87, a growth of 16.6%.

From 2004 to 2007, Infosys experienced substantial growth, with its value climbing steadily each year. In 2004, it was ₹261.12, an impressive 50.1% rise. By 2005, it reached ₹374.59, showing a 43.4% increase.

The trend continued in 2006, where it peaked at ₹560.12, a remarkable 49.5% growth. However, in 2007, there was a downturn, and it fell to ₹442.10, a decrease of 21.1%. The subsequent years, 2008 and 2009, showed significant fluctuations. In 2008, it dropped drastically to ₹138.64, a steep decline of 68.7%. Yet, in 2009, there was a sudden surge to ₹323.10, an impressive 133% increase. This upward trajectory continued in 2010, as it reached ₹424.91, a 31.5% growth.

However, in 2011, it faced a setback, falling to ₹341.05, a decrease of 19.8%. The trend of decline continued in 2012, as it dropped to ₹285.97, a decline of 16.2%. Yet, in 2013, there was a sharp rise to ₹429.91, a remarkable 50.3% increase.

This growth continued in 2014, reaching ₹486.26, a 13.1% rise. The subsequent years saw steady growth, with Infosys reaching ₹1889.65 in 2021, showing a 50.4% increase. However, in 2022, there was a dip, falling to ₹1508.70, a decrease of 20.2%. In 2023, the value stands at ₹1408.65, a further decrease of 6.7%.

Also Read: ICICI Bank Share Price History (1997 to 2023)

Also Read: Tata Motors Share Price History from 1990

About Infosys

Infosys is a big company that does computer services. It started in India in 1981. Now, it is known all over the world. Infosys helps other companies with things like making computer programs, fixing problems, and managing computer systems. They have many smart people who know a lot about computers.

Infosys has grown a lot over the years. In the beginning, it was a small company with just a few people. But now, it has many employees all around the world. They work in different places to help lots of different companies. Infosys is famous for being good at what they do, and they keep learning and getting better. They help businesses use technology in a smart way. That’s why many companies trust Infosys to help them with their computer needs.

Fundamentals of Infosys

Here are some basic fundamental data about Infosys (till 2023):

Market Cap:
Infosys is a big company, and its total value in the stock market is ₹5,84,644 Crores. This shows that many people trust and invest in Infosys.

Current Price:
Right now, one share of Infosys costs ₹1,409. This is how much people are buying and selling it for today.

High / Low:
In the past, Infosys shares have been as high as ₹1,673 and as low as ₹1,185. This tells us how much the price of Infosys shares has changed.

Stock P/E:
The Stock P/E is 23.5. This number helps us understand how much people are willing to pay for each rupee that Infosys earns.

Book Value:
Infosys’s Book Value is ₹195. This is like the company’s net worth based on its financial reports.

Dividend Yield:
Infosys gives back some money to its shareholders. The Dividend Yield is 2.41%. This shows how much profit a shareholder gets for each share they own.

ROCE (Return on Capital Employed):
Infosys is really good at using its money to make even more money. The ROCE is 40.5%. This means for every ₹100 they use, they make ₹40.50 in profit.

ROE (Return on Equity):
Infosys is also good at making profit for its shareholders. The ROE is 31.8%. This means for every ₹100 the shareholders have put in, they get ₹31.80 in profit.

Face Value:
Each Infosys share has a Face Value of ₹5.00. This is the initial value of the share when it was first issued.

Debt to Equity:
Infosys is not borrowing too much. The Debt to Equity ratio is 0.11. This shows that they are managing their debts well.

Promoter Holding:
The Promoters, or the main owners of Infosys, have 14.9% of the company. They believe in Infosys and own a good part of it.

EPS (Earnings per Share):
For each Infosys share, the company earns ₹59.8 in profit. This is a good sign for investors.

(Disclaimer: The information is presented ‘as is’ and is intended solely for educational and informational purposes, not for trading decisions or professional advice. We strongly advise conducting your own thorough research before making any investment.)

Questions and Answers about Infosys