Skip to content

SBI Share Price History from 1995

SBI Share Price History

In this article, you will find the details of SBI share price history. Additionally, we will provide important fundamental details about SBI shares.

SBI Share Price History

YearSBIYOY Change%
1995₹18.04
1996₹21.3718.4%
1997₹22.937.2%
1998₹14.82-35.4%
1999₹21.2143.1%
2000₹18.15-14.5%
2001₹17.22-5.2%
2002₹26.6754.8%
2003₹50.8190.5%
2004₹61.5621.1%
2005₹85.6239%
2006₹117.5537.2%
2007₹223.7190.3%
2008₹128.82-42.5%
2009₹226.9476.1%
2010₹281.1123.8%
2011₹161.95-42.4%
2012₹238.3847.1%
2013₹176.55-26%
2014₹311.8576.6%
2015₹224.40-28.1%
2016₹249.7511.2%
2017₹309.5023.9%
2018₹295.65-4.5%
2019₹333.7012.8%
2020₹274.75-17.7%
2021₹460.4567.5%
2022₹613.2033.1%
2023₹552.95-9.9%
SBI Share Price History

In 1995, the SBI share price was ₹18.04. It stayed the same from the previous year. In 1996, it went up to ₹21.37, showing an increase of 18.4%. The next year, in 1997, it rose to ₹22.93, which was a 7.2% increase. However, in 1998, there was a significant drop, and the price fell to ₹14.82, a decrease of 35.4%.

The trend changed in 1999, with the price going up to ₹21.21, a substantial increase of 43.1%. But in 2000, there was a decrease again, with the price dropping to ₹18.15, a decrease of 14.5%. This trend continued into 2001, with the price being ₹17.22, a decrease of 5.2%. However, in 2002, there was a sharp increase, and the price shot up to ₹26.67, a significant rise of 54.8%. This upward trend continued in the following years, showing substantial increases in the SBI share price.

Also Read: ICICI Bank Share Price History (1997 to 2023)

Also Read: Tata Motors Share Price History from 1990

About SBI (State Bank of India)

SBI Bank, also known as the State Bank of India, is one of the largest and most trusted banks in India. It has been serving people for many years, starting way back in the 19th century. The bank is like a big financial helper for lots of people. It helps them keep their money safe and also gives them ways to use it, like by giving loans for things like buying homes or starting a small business.

One special thing about SBI Bank is that it has branches all over India, even in smaller towns and villages. This makes it easy for people from all walks of life to access their services. SBI Bank also offers many types of accounts, like savings accounts where you can save up your money, and fixed deposit accounts where you can put money away for a specific time to earn more. With its wide range of services, SBI Bank plays a big role in helping people manage their money and achieve their financial goals.

Fundamentals of SBI

Here are some basic fundamental data about SBI (till 2023):

Market Cap: ₹ 4,93,486 Cr.

Market Cap means how much the company is worth in the stock market. For this company, it’s about ₹4,93,486 Crore. That’s a really big number, showing that a lot of people have invested in it.

Current Price: ₹ 553

Right now, if you want to buy one share of this company, it will cost you ₹553. This can change every day because it depends on how many people want to buy and sell these shares.

High / Low: ₹ 630 / 499

The highest price this company’s shares have reached recently is ₹630. The lowest it has gone is ₹499. This tells us a bit about how the price of the shares has been moving.

Stock P/E: 7.38

P/E is like a measure of how much investors are willing to pay for each rupee the company earns. For this company, it’s 7.38. Lower P/E can mean the stock is undervalued.

Book Value: ₹ 402

The book value is like the value of the company’s assets after all the debts have been paid. For this company, it’s ₹402 per share.

Dividend Yield: 2.04 %

Dividend Yield tells us how much money the company gives back to its shareholders in the form of dividends. For this company, it’s 2.04%.

ROCE: 5.20 %

ROCE stands for Return on Capital Employed. It shows how efficiently the company uses its capital to generate profits. For this company, it’s 5.20%.

ROE: 16.8 %

ROE, or Return on Equity, is a measure of how well the company uses the money invested by shareholders to generate profits. For this company, it’s 16.8%.

Face Value: ₹ 1.00

Face value is the nominal value of a share. For this company, it’s ₹1. This is not related to its market price.

Debt to Equity: 13.9

This ratio tells us how much the company relies on borrowed money. For this company, it’s 13.9, which means it has more debt compared to its equity.

Promoter Holding: 57.5 %

Promoter Holding shows how much of the company is owned by the people who started it or the main investors. For this company, it’s 57.5%.

EPS: ₹ 74.9

EPS, or Earnings per Share, tells us how much profit the company is making for each share. For this company, it’s ₹74.9. This gives an idea of the company’s profitability.

(Disclaimer: The information is presented ‘as is’ and is intended solely for educational and informational purposes, not for trading decisions or professional advice. We strongly advise conducting your own thorough research before making any investment.)

Questions and Answers about SBI

What is SBI share price in 1995?

SBI share price in 1995 was Rs.18.04

What is SBI share price in 2000?

SBI share price in 2000 was Rs.18.15

What is SBI share price in 2009?

SBI share price in 2009 was Rs.226.94

What is the full form of SBI?

Full form of SBI is State Bank of India