Adani Enterprises Share Price History from 2002 to 2024
Do you want to know the details of Adani Enterprises Share Price History? This article will help you to find the share price history of Adani Enterprises. Hope, this data will help you to make a good investment decision.
Key Insights and Latest Trends in Adani Enterprises Share Prices
- Current Share Price (as of 16 May 2024): Adani Enterprises‘s stock is priced at ₹3049.75.
- 52-Week High: The stock reached its yearly peak at ₹3350.0 on 04 March 2024.
- 52-Week Low: Adani Enterprises‘s lowest price in the past year was ₹1871.17, observed on 19 May 2023.
Comparison with 52-Week High/Low:
The current price is ₹300.25 lower than the 52-week high.
The current price is ₹1178.58 higher than the 52-week low.
All-Time High Record:
Highest Ever Price: Adani Enterprises shares hit an all-time high of ₹4187.91 on 21 December 2022.
Highest Closing Price: The highest closing price recorded was ₹4163.22 on 20 December 2022.
All-Time Low Record:
Lowest Ever Price: Adani Enterprises shares hit an all-time low of ₹-0.01 on 09 July 2002.
Lowest Closing Price: The lowest closing price recorded was ₹-0.01 on 08 July 2002.
Adani Enterprises Share Price History Chart from 2002 to 2024
![Growth Graph](https://senthilstocktrader.com/wp-content/uploads/2024/01/ADANIENT.NS_all_years_2002_2024.png)
Adani Enterprises Shares: A Remarkable Growth from 2002 to 2024
- Highs and Lows in 23 Years: Adani Enterprises‘s stock price saw a high of ₹4187.91 and a low of ₹-0.01 in the last 23 years.
- 2002 Share Price: Starting at ₹-0.01 in 2002.
- 2024 Share Price: Climbed up to ₹3049.75 by 2024.
- Impressive Returns: Investors saw a -30497600.0% profit in 23 years with a steady growth rate of nan per year.
- Investment Growth: If you invested ₹10,000 in Adani Enterprises in 2002, by 2024, your money would have increased to ₹-3049750000.0. That’s almost -304975.0 times your original investment!
Adani Enterprises Share Price History
Year | Price | Yearly Change % |
---|---|---|
2003 | 1.02 | 2929 |
2004 | 4.42 | 332 |
2005 | 3.53 | -20 |
2006 | 14.03 | 298 |
2007 | 71.74 | 411 |
2008 | 18.98 | -74 |
2009 | 55.29 | 191 |
2010 | 83.30 | 51 |
2011 | 38.00 | -54 |
2012 | 36.40 | -4 |
2013 | 37.08 | 2 |
2014 | 70.16 | 89 |
2015 | 44.05 | -37 |
2016 | 40.87 | -7 |
2017 | 89.29 | 118 |
2018 | 159.09 | 78 |
2019 | 206.51 | 30 |
2020 | 478.79 | 132 |
2021 | 1707.87 | 257 |
2022 | 3856.42 | 126 |
2023 | 2848.95 | -26 |
2024 | 3049.75 | 7 |
How Adani Enterprises Share Performed in Last 5 years
![5 year growth graph](https://senthilstocktrader.com/wp-content/uploads/2024/01/ADANIENT.NS_5_years_2019_2024.png)
Adani Enterprises Shares: A Remarkable Growth from 2019 to 2024
Highs and Lows in 5 Years: Adani Enterprises‘s stock price saw a high of ₹4187.91 and a low of ₹111.66 in the last five years.
2019 Share Price: Starting at ₹158.99 in 2019.
2024 Share Price: Climbed up to ₹3049.75 by 2024.
Impressive Returns: Investors saw a 1818.2% profit in five years with a steady growth rate of 80.54% per year.
Investment Growth: If you invested ₹10,000 in Adani Enterprises in 2019, by 2024, your money would have increased to ₹191820.24. That’s almost 19.18 times your original investment!
How Adani Enterprises Share Performed in Last 10 years
![10 year growth graph](https://senthilstocktrader.com/wp-content/uploads/2024/01/ADANIENT.NS_10_years_2014_2024.png)
Adani Enterprises Shares: A Remarkable Growth from 2014 to 2024
Highs and Lows in 10 Years: Adani Enterprises‘s stock price saw a high of ₹4187.91 and a low of ₹29.68 in the last ten years.
2014 Share Price: Starting at ₹37.27 in 2014.
2024 Share Price: Climbed up to ₹3049.75 by 2024.
Impressive Returns: Investors saw a 8082.85% profit in ten years with a steady growth rate of 141.31% per year.
Investment Growth: If you invested ₹10,000 in Adani Enterprises in 2014, by 2024, your money would have increased to ₹818285.48. That’s almost 81.83 times your original investment!
How Adani Enterprises Share Performed in Last 15 years
![15 year growth graph](https://senthilstocktrader.com/wp-content/uploads/2024/01/ADANIENT.NS_15_years_2009_2024.png)
Adani Enterprises Shares: A Remarkable Growth from 2009 to 2024
Highs and Lows in 15 Years: Adani Enterprises‘s stock price saw a high of ₹4187.91 and a low of ₹14.96 in the last fifteen years.
2009 Share Price: Starting at ₹20.11 in 2009.
2024 Share Price: Climbed up to ₹3049.75 by 2024.
Impressive Returns: Investors saw a 22598.01% profit in fifteen years with a steady growth rate of 259.51% per year.
Investment Growth: If you invested ₹15,000 in Adani Enterprises in 2009, by 2024, your money would have increased to ₹1516534.06. That’s almost 151.65 times your original investment!
Disclaimer
The information is presented ‘as is’ and is intended solely for educational and informational purposes, not for trading decisions or professional advice. We strongly advise conducting your own thorough research before making any investment.