Union Bank Share Price History from 2002 to 2024
Do you want to know the details of Union Bank Share Price History? This article will help you to find the share price history of Union Bank. Hope, this data will help you to make a good investment decision.
Key Insights and Latest Trends in Union Bank Share Prices
- Current Share Price (as of 16 May 2024): Union Bank‘s stock is priced at ₹138.95.
- 52-Week High: The stock reached its yearly peak at ₹163.2 on 05 April 2024.
- 52-Week Low: Union Bank‘s lowest price in the past year was ₹65.79, observed on 26 June 2023.
Comparison with 52-Week High/Low:
The current price is ₹24.25 lower than the 52-week high.
The current price is ₹73.16 higher than the 52-week low.
All-Time High Record:
Highest Ever Price: Union Bank shares hit an all-time high of ₹324.41 on 27 October 2010.
Highest Closing Price: The highest closing price recorded was ₹317.53 on 26 October 2010.
All-Time Low Record:
Lowest Ever Price: Union Bank shares hit an all-time low of ₹8.31 on 17 October 2002.
Lowest Closing Price: The lowest closing price recorded was ₹8.39 on 16 October 2002.
Union Bank Share Price History Chart from 2002 to 2024
![Growth Graph](https://senthilstocktrader.com/wp-content/uploads/2024/01/UNIONBANK.NS_all_years_2002_2024.png)
Union Bank Shares: A Remarkable Growth from 2002 to 2024
- Highs and Lows in 23 Years: Union Bank‘s stock price saw a high of ₹324.41 and a low of ₹8.31 in the last 23 years.
- 2002 Share Price: Starting at ₹9.7 in 2002.
- 2024 Share Price: Climbed up to ₹138.95 by 2024.
- Impressive Returns: Investors saw a 1332.47% profit in 23 years with a steady growth rate of 12.27 per year.
- Investment Growth: If you invested ₹10,000 in Union Bank in 2002, by 2024, your money would have increased to ₹143247.42. That’s almost 14.32 times your original investment!
Union Bank Share Price History
Year | Price | Yearly Change % |
---|---|---|
2003 | 30.68 | 180 |
2004 | 69.93 | 128 |
2005 | 80.87 | 16 |
2006 | 84.15 | 4 |
2007 | 145.58 | 73 |
2008 | 118.85 | -18 |
2009 | 197.20 | 66 |
2010 | 263.74 | 34 |
2011 | 132.37 | -50 |
2012 | 222.51 | 68 |
2013 | 109.79 | -51 |
2014 | 207.28 | 89 |
2015 | 134.14 | -35 |
2016 | 112.82 | -16 |
2017 | 132.25 | 17 |
2018 | 78.73 | -40 |
2019 | 50.22 | -36 |
2020 | 28.92 | -42 |
2021 | 39.78 | 38 |
2022 | 77.78 | 96 |
2023 | 119.10 | 53 |
2024 | 138.95 | 17 |
How Union Bank Share Performed in Last 5 years
![5 year growth graph](https://senthilstocktrader.com/wp-content/uploads/2024/01/UNIONBANK.NS_5_years_2019_2024.png)
Union Bank Shares: A Remarkable Growth from 2019 to 2024
Highs and Lows in 5 Years: Union Bank‘s stock price saw a high of ₹163.2 and a low of ₹20.76 in the last five years.
2019 Share Price: Starting at ₹79.46 in 2019.
2024 Share Price: Climbed up to ₹138.95 by 2024.
Impressive Returns: Investors saw a 74.87% profit in five years with a steady growth rate of 11.83% per year.
Investment Growth: If you invested ₹10,000 in Union Bank in 2019, by 2024, your money would have increased to ₹17486.79. That’s almost 1.75 times your original investment!
How Union Bank Share Performed in Last 10 years
![10 year growth graph](https://senthilstocktrader.com/wp-content/uploads/2024/01/UNIONBANK.NS_10_years_2014_2024.png)
Union Bank Shares: A Remarkable Growth from 2014 to 2024
Highs and Lows in 10 Years: Union Bank‘s stock price saw a high of ₹223.55 and a low of ₹20.76 in the last ten years.
2014 Share Price: Starting at ₹110.38 in 2014.
2024 Share Price: Climbed up to ₹138.95 by 2024.
Impressive Returns: Investors saw a 25.88% profit in ten years with a steady growth rate of 4.71% per year.
Investment Growth: If you invested ₹10,000 in Union Bank in 2014, by 2024, your money would have increased to ₹12588.33. That’s almost 1.26 times your original investment!
How Union Bank Share Performed in Last 15 years
![15 year growth graph](https://senthilstocktrader.com/wp-content/uploads/2024/01/UNIONBANK.NS_15_years_2009_2024.png)
Union Bank Shares: A Remarkable Growth from 2009 to 2024
Highs and Lows in 15 Years: Union Bank‘s stock price saw a high of ₹324.41 and a low of ₹20.76 in the last fifteen years.
2009 Share Price: Starting at ₹118.56 in 2009.
2024 Share Price: Climbed up to ₹138.95 by 2024.
Impressive Returns: Investors saw a 25.8% profit in fifteen years with a steady growth rate of 4.84% per year.
Investment Growth: If you invested ₹15,000 in Union Bank in 2009, by 2024, your money would have increased to ₹11719.8. That’s almost 1.17 times your original investment!
Disclaimer
The information is presented ‘as is’ and is intended solely for educational and informational purposes, not for trading decisions or professional advice. We strongly advise conducting your own thorough research before making any investment.